24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06762
24H 成交量$101.21万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
| 309 |
SYNSynapse
|
$0.15031 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -4.72% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 250 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $58.29万 | $1.42亿 | -1.61% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.83万 | $1.87亿 | -3.53% |
| 673 |
QKCQuarkChain
|
$0.002258 | $0.002392 | $0.00225 | $3.87万 | $1,669.62万 | -0.88% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.88% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
相关站点
共 40 个
Aster _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _加密货币行情
INTWB _数字货币市值
USDC _数字货币市值
1000CAT _币种排行
KORUB _加密货币行情
BitTensor _数字货币市值
XRP _BTC行情
Ondo _比特币
Hedera _比特币
Pudgy Penguins _BTC行情
AAPLB _币种排行
SKHYB _以太坊ETH价格
Quant _比特币
LayerZero _币种排行
Lisk _以太坊ETH价格
Celo _比特币
Arbitrum _BTC行情
TQQQB _数字货币市值
Ethena _加密货币行情
Plasma _比特币
Pudgy Penguins _比特币
BFUSD _BTC行情
BEAMX _比特币
TONToken _比特币
Arbitrum _比特币
Hedera _加密货币行情
Bitcoin _以太坊ETH价格
NBISB _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Quant _加密货币行情
Avalanche _币种排行
Ripple USD _比特币
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值