SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$152.48
1.87%
≈ ￥1006.37
($2.80)
更新于 2026-11-04 02:35:02
24H 最高$154.25
24H 最低$146.50
今日开盘$149.68
24H 成交量$953.68万
流通市值$4,034.79万
24H 涨跌额($2.80)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 143 |
PLTRBPLTRB
|
$175.8 | $189.10 | $162.38 | $121.18万 | — | -4.44% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 317 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $41.23万 | $7,884.98万 | 4.53% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 450 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.93万 | $623.77万 | -0.33% |
| 291 |
AVAAVA
|
$0.2928 | $0.3032 | $0.2849 | $47.51万 | $1,664.56万 | -2.30% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -1.30% |
| 510 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 3.51% |
相关站点
共 40 个
Bubblemaps _比特币
Initia _以太坊ETH价格
波场 _以太坊ETH价格
AMDB _比特币
PAX Gold _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
Pepe _BTC行情
币安币 _加密货币行情
EUR _比特币行情
Celestia _币种排行
牛来 _比特币行情
莱特币 _比特币
BEAMX _比特币
Celestia _BTC行情
Filecoin _比特币行情
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
以太坊 _币种排行
Solana _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _加密货币行情
瑞波币 _比特币
Solana _加密货币行情
Quant _比特币
MarsCoin _币种排行
达世币 _比特币
World Liberty _比特币行情
World Liberty _币种排行
Arbitrum _加密货币行情
BEAMX _数字货币市值
Cosmos Hub _比特币行情
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币
NFPrompt _币种排行
USDC _数字货币市值
Uniswap _比特币
QQQB _以太坊ETH价格
MegaETH _比特币行情