24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $950.93万 | $4.24亿 | 4.86% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 81 |
RAYRaydium
|
$1.75 | $1.79 | $1.48 | $470.15万 | $4.66亿 | 13.01% |
| 334 |
SYNSynapse
|
$0.15134 | $0.15776 | $0.14823 | $45.26万 | $3,367.73万 | -1.55% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
PLTRBPLTRB
|
$171.06 | $177.33 | $164.49 | $36.89万 | — | -1.83% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06443 | $0.0685 | $0.05751 | $652.00万 | $6,335.39万 | 6.51% |
| 294 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $54.80万 | $1.34亿 | -2.12% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.46万 | $1,223.18万 | 1.26% |
| 297 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01893 | $53.88万 | $1.97亿 | 2.99% |
| 502 |
QKCQuarkChain
|
$0.002339 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -0.09% |
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.24% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 243 |
AVAAVA
|
$0.2775 | $0.296 | $0.2669 | $69.66万 | $1,533.73万 | -5.80% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.45万 | $2,117.05万 | -2.29% |
相关站点
共 40 个
AMDB _币种排行
Solana _数字货币市值
SNXXB _比特币行情
Polygon _比特币行情
BABAB _币种排行
Ondo _加密货币行情
RWUSD _币种排行
大零币 _比特币
Huma Finance _比特币行情
Initia _BTC行情
Solana _BTC行情
Hyperliquid _BTC行情
TONToken _加密货币行情
Ondo _币种排行
Bittensor _以太坊ETH价格
Internet _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _BTC行情
United Stables _币种排行
Initia _以太坊ETH价格
RWUSD _加密货币行情
Holo _加密货币行情
RWUSD _比特币
SOXSB _数字货币市值
THORChain _数字货币市值
TONToken _加密货币行情
Sui _数字货币市值
Ethena _加密货币行情
Quant _币种排行
USD1 _BTC行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Aptos _BTC行情
Official Trump _加密货币行情
Sui _比特币行情
Virtuals _BTC行情
Sui _加密货币行情
以太坊 _加密货币行情
Pepe _加密货币行情
Sui _比特币行情