24H 最高$3.22
24H 最低$2.95
今日开盘$3.214
24H 成交量$52.76万
流通市值$6,521.12万
24H 涨跌额(-$0.15)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1447 | $0.1344 | $656.41万 | $3.67亿 | -3.60% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $204.74万 | $4.68亿 | -6.28% |
| 495 |
SYNSynapse
|
$0.13869 | $0.14568 | $0.13329 | $18.87万 | $3,083.18万 | -1.96% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 624 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.82 | $6.87万 | — | -0.66% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05449 | $0.05928 | $0.05351 | $253.17万 | $5,663.64万 | -8.08% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.42万 | $1.25亿 | -5.49% |
| 315 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.08万 | $1,084.77万 | -6.22% |
| 250 |
GRTThe Graph
|
$0.01831 | $0.01897 | $0.01775 | $55.50万 | $1.76亿 | -3.38% |
| 641 |
QKCQuarkChain
|
$0.002134 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.65% |
| 171 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $85.25万 | $4,298.73万 | 1.67% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.50万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Filecoin _加密货币行情
Holo _BTC行情
TONToken _比特币行情
Ondo _币种排行
Vanar Chain _以太坊ETH价格
DODO _比特币
Wrapped _比特币行情
MarsCoin _数字货币市值
比特币 _BTC行情
莱特币 _比特币行情
USDC _加密货币行情
大零币 _BTC行情
Shiba Inu _加密货币行情
ONEchain _币种排行
StraitsX USD _数字货币市值
StraitsX USD _币种排行
牛来 _加密货币行情
Hashflow _BTC行情
Zama _比特币行情
Uniswap _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _比特币
Official _数字货币市值
Caldera _比特币
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币行情
Quant _BTC行情
Polkadot _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _币种排行
KORUB _比特币
Aerodrome _比特币
Tether Gold _加密货币行情
PAX Gold _比特币行情
CyberConnect _比特币行情