24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1515 | $0.1421 | $839.73万 | $3.92亿 | 1.49% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 89 |
RAYRaydium
|
$1.8611 | $1.86 | $1.66 | $328.03万 | $4.90亿 | 11.38% |
| 526 |
SYNSynapse
|
$0.14673 | $0.14942 | $0.141 | $18.59万 | $3,195.24万 | 3.35% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
PLTRBPLTRB
|
$160.77 | $164.07 | $152.32 | $47.92万 | — | 4.01% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.052 | $440.07万 | $5,397.02万 | -0.86% |
| 346 |
SENTSentient
|
$0.01866 | $0.01906 | $0.01786 | $40.06万 | $1.34亿 | 3.78% |
| 402 |
TSTTest
|
$0.01228 | $0.0124 | $0.01137 | $33.50万 | $1,160.22万 | 4.42% |
| 348 |
GRTThe Graph
|
$0.01958 | $0.01992 | $0.01869 | $39.80万 | $1.88亿 | 2.30% |
| 600 |
QKCQuarkChain
|
$0.002232 | $0.002297 | $0.002157 | $12.99万 | $1,609.98万 | 2.76% |
| 165 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1413 | $118.69万 | $4,216.17万 | 5.63% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 514 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 1.75% |
| 375 |
AVAAVA
|
$0.2724 | $0.2779 | $0.2579 | $36.13万 | $1,510.95万 | 3.26% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
TKOTokocrypto
|
$0.0458 | $0.0462 | $0.0438 | $8.72万 | $341.05万 | 4.57% |
| 492 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.43万 | $1,994.72万 | 1.24% |
相关站点
共 40 个
Wormhole _数字货币市值
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币
SNXXB _BTC行情
QQQB _BTC行情
RWUSD _币种排行
Ether.fi _比特币
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _比特币
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
Polkadot _币种排行
Ether.fi _加密货币行情
USDC _比特币
Gram _币种排行
USDC _比特币行情
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
Aave _BTC行情
SOXSB _BTC行情
BitTensor _BTC行情
MarsCoin _比特币
Avalanche _数字货币市值
Caldera _以太坊ETH价格
First Digital _数字货币市值
牛来 _数字货币市值
RWUSD _比特币
StraitsX USD _比特币
Artificial _BTC行情
币安币 _比特币
Polkadot _数字货币市值
Plasma _比特币
StraitsX USD _加密货币行情
Aave _加密货币行情
以太坊 _加密货币行情
大零币 _加密货币行情