24H 最高$0.001739
24H 最低$0.001643
今日开盘$0.001696
24H 成交量$14.07万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $718.84万 | $4.00亿 | 0.48% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 127 |
RAYRaydium
|
$1.5773 | $1.68 | $1.58 | $150.55万 | $4.51亿 | -3.51% |
| 330 |
SYNSynapse
|
$0.12483 | $0.13491 | $0.12365 | $40.14万 | $2,922.60万 | -4.04% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.05991 | $0.055 | $384.02万 | $5,924.34万 | 1.76% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $61.68万 | $1.19亿 | -3.50% |
| 175 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $91.64万 | $1,141.75万 | -0.17% |
| 373 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01707 | $33.42万 | $1.73亿 | -3.06% |
| 643 |
QKCQuarkChain
|
$0.002066 | $0.002133 | $0.002041 | $7.41万 | $1,513.20万 | -2.32% |
| 440 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $23.87万 | $3,899.58万 | -2.20% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.05万 | $1,351.88万 | -1.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |