24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PLTRBPLTRB
|
$154.71 | $172.93 | $152.85 | $43.39万 | — | -9.76% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.06753 | $0.05287 | $759.01万 | $5,547.26万 | -14.26% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
| 363 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.89万 | $1.83亿 | -4.29% |
| 408 |
QKCQuarkChain
|
$0.002205 | $0.00235 | $0.00216 | $37.09万 | $1,591.50万 | -5.45% |
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.68万 | $3,985.23万 | -2.44% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.52万 | $575.98万 | -5.61% |
| 314 |
AVAAVA
|
$0.2725 | $0.2862 | $0.2613 | $53.65万 | $1,490.21万 | -4.72% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.43% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -6.40% |
相关站点
共 40 个
Aave _比特币
Chainlink _比特币
World Liberty _币种排行
Sei _比特币行情
World Liberty _加密货币行情
狗币 _数字货币市值
Thena _数字货币市值
Gram _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币
TONToken _加密货币行情
Ether.fi _BTC行情
狗币 _BTC行情
Huma Finance _加密货币行情
Arbitrum _比特币行情
Tether Gold _BTC行情
Ripple USD _币种排行
Tether Gold _加密货币行情
恒星币 _比特币
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
PancakeSwap _比特币
应用链 _加密货币行情
Starknet _币种排行
NFPrompt _比特币行情
Ripple USD _比特币行情
Aave _数字货币市值
以太坊 _比特币行情
Bittensor _BTC行情
Bittensor _BTC行情
Plasma _币种排行
RWUSD _比特币
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Caldera _数字货币市值
BFUSD _币种排行
Caldera _加密货币行情
瑞波币 _币种排行