24H 最高$23.22
24H 最低$21.25
今日开盘$21.68
24H 成交量$3.05万
流通市值—
24H 涨跌额($0.33)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.77亿 | 2.82% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.71% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
PLTRBPLTRB
|
$168.86 | $170.52 | $158.22 | $44.48万 | — | 4.82% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
| 272 |
SENTSentient
|
$0.01651 | $0.01727 | $0.01631 | $62.63万 | $1.20亿 | -4.40% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $1.77亿 | -0.53% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.74% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $4,129.84万 | -1.77% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.47万 | $550.75万 | -2.51% |
| 220 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 1.29% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.45% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | -0.65% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _BTC行情
达世币 _币种排行
TONToken _数字货币市值
Test _加密货币行情
Wrapped _以太坊ETH价格
Uniswap _比特币
United Stables _比特币行情
Pepe _币种排行
Aster _BTC行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
USDC _币种排行
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
币安币 _比特币
NFPrompt _以太坊ETH价格
Meteora _比特币
波场 _比特币行情
Ondo _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
Gram _BTC行情
LayerZero _以太坊ETH价格
Gains Network _币种排行
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
KORUB _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _比特币
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
COINB _BTC行情
SNXXB _BTC行情
Official _币种排行
United Stables _数字货币市值
莱特币 _币种排行
PancakeSwap _币种排行