24H 最高$0.1282
24H 最低$0.1217
今日开盘$0.1276
24H 成交量$63.49万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 670 |
PLTRBPLTRB
|
$160.57 | $162.48 | $160.11 | $2.35万 | — | -1.15% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 353 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.16万 | $1.34亿 | -3.15% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
相关站点
共 40 个
Pyth Network _加密货币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
Polygon _币种排行
Huma Finance _比特币
狗币 _加密货币行情
Avalanche _币种排行
JUST _BTC行情
TONToken _币种排行
Act I : The _以太坊ETH价格
Official _BTC行情
Solana _以太坊ETH价格
Gitcoin _币种排行
Wormhole _比特币
狗币 _以太坊ETH价格
Sui _比特币行情
Worldcoin _数字货币市值
Wrapped _比特币
MegaETH _比特币行情
USD1 _数字货币市值
LayerZero _比特币行情
Celestia _币种排行
Pepe _比特币
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
SNXXB _比特币
Act I : The _加密货币行情
Pyth Network _加密货币行情
Hedera _BTC行情
Ondo _加密货币行情
QQQB _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _币种排行
以太坊 _数字货币市值
Stacks _币种排行