24H 最高$0.005351
24H 最低$0.004967
今日开盘$0.005028
24H 成交量$22.34万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $893.50万 | $3.92亿 | 2.12% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 94 |
RAYRaydium
|
$1.817 | $1.83 | $1.65 | $301.46万 | $4.90亿 | 10.13% |
| 525 |
SYNSynapse
|
$0.14509 | $0.14942 | $0.14053 | $19.02万 | $3,195.24万 | 3.07% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.25万 | — | 4.04% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05353 | $0.05679 | $0.052 | $445.21万 | $5,397.02万 | -1.80% |
| 344 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01786 | $40.55万 | $1.34亿 | 2.45% |
| 403 |
TSTTest
|
$0.01219 | $0.0124 | $0.01137 | $33.43万 | $1,160.22万 | 5.09% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.01992 | $0.01869 | $40.42万 | $1.88亿 | 2.90% |
| 605 |
QKCQuarkChain
|
$0.00222 | $0.002297 | $0.002157 | $12.81万 | $1,609.98万 | 1.93% |
| 164 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1413 | $119.54万 | $4,216.17万 | 5.57% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.78万 | $588.77万 | 2.83% |
| 385 |
AVAAVA
|
$0.2717 | $0.2779 | $0.2579 | $35.09万 | $1,510.95万 | 2.92% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0432 | $8.81万 | $341.05万 | 4.60% |
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.83万 | $1,994.72万 | 1.24% |
相关站点
共 40 个
TONToken _数字货币市值
Worldcoin _币种排行
Aave _加密货币行情
NBISB _币种排行
Chainlink _数字货币市值
QQQB _加密货币行情
Sui _加密货币行情
Pepe _比特币
达世币 _比特币行情
Polygon _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _比特币行情
Plasma _比特币
Ripple USD _加密货币行情
Near Protocol _比特币行情
Aptos _BTC行情
BMNRB _数字货币市值
莱特币 _比特币
莱特币 _币种排行
Zama _数字货币市值
Polkadot _数字货币市值
METAB _比特币
BEAMX _比特币
Sui _比特币
CyberConnect _加密货币行情
Aptos _数字货币市值
MarsCoin _币种排行
Artificial _比特币
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币
达世币 _数字货币市值
SNXXB _加密货币行情
KORUB _BTC行情
NFPrompt _币种排行
Polygon _加密货币行情
Caldera _比特币