24H 最高$0.168
24H 最低$0.146
今日开盘$0.1607
24H 成交量$83.98万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.89万 | — | -2.80% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $653.11万 | $6,335.39万 | 5.17% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.36万 | $1.34亿 | -2.12% |
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 362 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $39.66万 | $4,107.02万 | 6.40% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 242 |
AVAAVA
|
$0.2786 | $0.2949 | $0.2669 | $69.82万 | $1,533.73万 | -5.11% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.41% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.27% |
相关站点
共 40 个
Space and Time _比特币
Sui _加密货币行情
KORUB _加密货币行情
波场 _比特币
EUR _BTC行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Official Trump _以太坊ETH价格
Quant _加密货币行情
Celestia _以太坊ETH价格
Zama _币种排行
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Haedal _比特币
Starknet _比特币
Pump.fun _加密货币行情
QQQB _数字货币市值
大零币 _比特币行情
大零币 _以太坊ETH价格
应用链 _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Polygon _比特币
TONToken _BTC行情
Holo _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
World Liberty _加密货币行情
Ondo _比特币行情
Filecoin _币种排行
Hyperliquid _币种排行
StraitsX XUSD _以太坊ETH价格
Official Trump _数字货币市值